PulseChain(PLS)今日
$0.000043
1年前
$0.000034
2年前
$0.000036
PulseChain 価格履歴
(PLS)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000041 | $0.000050 | $0.000040 | $0.000042 | $39,276.73 |
2025-09-10 | $0.000040 | $0.000041 | $0.000040 | $0.000041 | $16,938.92 |
2025-09-09 | $0.000041 | $0.000042 | $0.000040 | $0.000041 | $20,338.10 |
2025-09-08 | $0.000037 | $0.000041 | $0.000036 | $0.000041 | $20,826.89 |
2025-09-07 | $0.000038 | $0.000038 | $0.000036 | $0.000037 | $9,204.508 |
2025-09-06 | $0.000038 | $0.000038 | $0.000037 | $0.000038 | $11,176.77 |
2025-09-05 | $0.000038 | $0.000039 | $0.000037 | $0.000038 | $16,951.33 |
2025-09-04 | $0.000040 | $0.000041 | $0.000038 | $0.000038 | $10,625.00 |
2025-09-03 | $0.000039 | $0.000041 | $0.000038 | $0.000040 | $10,095.81 |
2025-09-02 | $0.000039 | $0.000041 | $0.000038 | $0.000038 | $35,649.40 |
2025-09-01 | $0.000043 | $0.000044 | $0.000039 | $0.000039 | $18,094.64 |
2025-08-31 | $0.000041 | $0.000043 | $0.000040 | $0.000043 | $8,807.467 |
2025-08-30 | $0.000040 | $0.000042 | $0.000039 | $0.000041 | $6,889.948 |
2025-08-29 | $0.000043 | $0.000043 | $0.000040 | $0.000040 | $12,501.52 |
2025-08-28 | $0.000043 | $0.000043 | $0.000040 | $0.000043 | $22,916.30 |
2025-08-27 | $0.000041 | $0.000044 | $0.000040 | $0.000043 | $47,063.10 |
2025-08-26 | $0.000048 | $0.000048 | $0.000040 | $0.000041 | $44,971.26 |
2025-08-25 | $0.000050 | $0.000050 | $0.000045 | $0.000048 | $35,241.09 |
2025-08-24 | $0.000051 | $0.000052 | $0.000049 | $0.000050 | $32,759.55 |
2025-08-23 | $0.000049 | $0.000053 | $0.000050 | $0.000051 | $33,413.32 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
PulseChain(PLS)
