ArchLoot(AL)Today
$0.078644
1 years ago
$0.108381
2 years ago
$0.363358
ArchLoot Price History
(AL)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.080240 | $0.081688 | $0.078542 | $0.078574 | $5.483M |
2025-08-31 | $0.079899 | $0.08093 | $0.078971 | $0.080201 | $4.297M |
2025-08-30 | $0.078748 | $0.0809 | $0.078803 | $0.079826 | $5.957M |
2025-08-29 | $0.079037 | $0.080726 | $0.078655 | $0.078807 | $6.996M |
2025-08-28 | $0.079736 | $0.080897 | $0.078093 | $0.079062 | $5.555M |
2025-08-27 | $0.077699 | $0.079833 | $0.077726 | $0.079809 | $6.048M |
2025-08-26 | $0.078106 | $0.078728 | $0.076514 | $0.077701 | $7.117M |
2025-08-25 | $0.080988 | $0.08197 | $0.077987 | $0.078106 | $8.353M |
2025-08-24 | $0.079286 | $0.082247 | $0.079267 | $0.080223 | $4.758M |
2025-08-23 | $0.079294 | $0.080524 | $0.078865 | $0.079266 | $6.794M |
2025-08-22 | $0.077246 | $0.079344 | $0.077146 | $0.079344 | $5.966M |
2025-08-21 | $0.077257 | $0.07857 | $0.077143 | $0.077218 | $5.354M |
2025-08-20 | $0.076049 | $0.078083 | $0.075137 | $0.077516 | $6.015M |
2025-08-19 | $0.076563 | $0.077343 | $0.074995 | $0.076050 | $5.390M |
2025-08-18 | $0.077627 | $0.077684 | $0.075514 | $0.076459 | $6.296M |
2025-08-17 | $0.077570 | $0.07777 | $0.076427 | $0.077767 | $3.313M |
2025-08-16 | $0.077033 | $0.077634 | $0.076016 | $0.077473 | $4.291M |
2025-08-15 | $0.077436 | $0.078268 | $0.076063 | $0.077040 | $6.313M |
2025-08-14 | $0.081468 | $0.081911 | $0.077252 | $0.077457 | $9.376M |
2025-08-13 | $0.079187 | $0.082249 | $0.078161 | $0.081468 | $7.368M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
ArchLoot(AL)
