prerich(PRERICH)今日
$0.000083
prerich 価格履歴
(PRERICH)期間: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000080 | $0.000085 | $0.000080 | $0.000084 | $52.88180 |
2025-09-02 | $0.000079 | $0.000082 | $0.000077 | $0.000080 | $385.8049 |
2025-09-01 | $0.000083 | $0.000083 | $0.000078 | $0.000079 | $583.9731 |
2025-08-31 | $0.000082 | $0.000084 | $0.000081 | $0.000083 | $236.1943 |
2025-08-30 | $0.000084 | $0.000084 | $0.000080 | $0.000082 | $123.4911 |
2025-08-29 | $0.000086 | $0.000089 | $0.000083 | $0.000084 | $248.6587 |
2025-08-28 | $0.000086 | $0.000089 | $0.000083 | $0.000086 | $2,877.692 |
2025-08-27 | $0.000075 | $0.000087 | $0.000073 | $0.000086 | $2,233.411 |
2025-08-26 | $0.000080 | $0.000081 | $0.000072 | $0.000075 | $954.3632 |
2025-08-25 | -- | $0.000087 | $0.000080 | -- | -- |
2025-08-24 | -- | $0.000085 | $0.000082 | -- | -- |
2025-08-23 | $0.000078 | $0.000087 | $0.000081 | $0.000081 | $1,084.414 |
2025-08-22 | $0.000078 | $0.000083 | $0.000071 | $0.000078 | $759.8617 |
2025-08-21 | $0.000079 | $0.000082 | $0.000078 | $0.000078 | $126.1465 |
2025-08-20 | $0.000082 | $0.000082 | $0.000077 | $0.000079 | $725.0337 |
2025-08-19 | $0.000085 | $0.000086 | $0.000082 | $0.000082 | $132.0214 |
2025-08-18 | -- | $0.000091 | $0.000084 | -- | -- |
2025-08-17 | -- | $0.000093 | $0.000089 | -- | -- |
2025-08-16 | $0.000088 | $0.000092 | $0.000086 | $0.000090 | $438.9588 |
2025-08-15 | $0.000094 | $0.000096 | $0.000086 | $0.000088 | $230.8473 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-04
prerich(PRERICH)
