Rabi(RABI)今日
$0.000193
1年前
$0.384889
Rabi 価格履歴
(RABI)期間: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000194 | $0.000195 | $0.000191 | $0.000193 | $60,709.59 |
2025-09-13 | $0.000193 | $0.000195 | $0.000192 | $0.000194 | $64,827.36 |
2025-09-12 | $0.000191 | $0.000194 | $0.000189 | $0.000193 | $41,849.64 |
2025-09-11 | $0.000191 | $0.000192 | $0.000190 | $0.000191 | $51,755.53 |
2025-09-10 | $0.000190 | $0.000195 | $0.000190 | $0.000191 | $50,683.48 |
2025-09-09 | $0.000193 | $0.000194 | $0.000190 | $0.000190 | $59,552.61 |
2025-09-08 | $0.000191 | $0.000194 | $0.000189 | $0.000193 | $54,352.84 |
2025-09-07 | $0.000189 | $0.000191 | $0.000188 | $0.000191 | $56,324.34 |
2025-09-06 | $0.000190 | $0.000191 | $0.000189 | $0.000189 | $53,073.59 |
2025-09-05 | $0.000187 | $0.000194 | $0.000187 | $0.000190 | $42,978.95 |
2025-09-04 | $0.000192 | $0.000192 | $0.000187 | $0.000187 | $49,301.96 |
2025-09-03 | $0.000199 | $0.000201 | $0.000190 | $0.000192 | $60,687.69 |
2025-09-02 | $0.000237 | $0.000239 | $0.000190 | $0.000199 | $36,463.18 |
2025-09-01 | $0.000242 | $0.000243 | $0.000236 | $0.000237 | $57,307.19 |
2025-08-31 | $0.000248 | $0.000248 | $0.000241 | $0.000242 | $46,617.07 |
2025-08-30 | $0.000246 | $0.000248 | $0.000244 | $0.000248 | $65,177.82 |
2025-08-29 | $0.000256 | $0.000257 | $0.000245 | $0.000246 | $49,252.99 |
2025-08-28 | $0.000254 | $0.000258 | $0.000252 | $0.000256 | $51,330.00 |
2025-08-27 | $0.000249 | $0.000255 | $0.000249 | $0.000254 | $58,032.72 |
2025-08-26 | $0.000255 | $0.000256 | $0.000247 | $0.000249 | $54,450.27 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-15
Rabi(RABI)
