doginme 価格履歴

(DOGINME)

期間: 2024-09-07 ~ 2025-09-08

2024-09-07

2025-09-08

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-07	$0.000448	$0.00046	$0.00044	$0.000447	$560.989K
2025-09-06	$0.000463	$0.00046	$0.00044	$0.000448	$1.104M
2025-09-05	$0.000458	$0.00048	$0.00045	$0.000460	$868.147K
2025-09-04	$0.000478	$0.00048	$0.00045	$0.000455	$921.986K
2025-09-03	$0.000454	$0.00048	$0.00045	$0.000477	$1.058M
2025-09-02	$0.000484	$0.00048	$0.00044	$0.000450	$1.275M
2025-09-01	$0.000510	$0.00051	$0.00047	$0.000484	$899.284K
2025-08-31	$0.000508	$0.00052	$0.00049	$0.000511	$485.520K
2025-08-30	$0.000510	$0.00051	$0.00049	$0.000508	$932.696K
2025-08-29	$0.000521	$0.00052	$0.00048	$0.000511	$1.413M
2025-08-28	$0.000544	$0.00054	$0.00051	$0.000522	$1.575M
2025-08-27	$0.000518	$0.00058	$0.0005	$0.000541	$2.926M
2025-08-26	$0.000515	$0.00053	$0.00048	$0.000518	$1.276M
2025-08-25	$0.000537	$0.00062	$0.0005	$0.000519	$17,102.26
2025-08-24	$0.000536	$0.00054	$0.00051	$0.000537	$1.005M
2025-08-23	$0.000545	$0.0006	$0.00053	$0.000533	$1.781M
2025-08-22	$0.000522	$0.00056	$0.00049	$0.000542	$1.151M
2025-08-21	$0.000538	$0.00057	$0.00051	$0.000520	$2.649M
2025-08-20	$0.000509	$0.00055	$0.00049	$0.000539	$1.386M
2025-08-19	$0.000516	$0.00053	$0.0005	$0.000509	$1.610M