PinEye 価格履歴

(PINEYE)

期間: 2024-09-05 ~ 2025-09-06

2024-09-05

2025-09-06

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-05	$0.000314	$0.000378	$0.000307	$0.000355	$974.521K
2025-09-04	$0.000328	$0.000342	$0.000308	$0.000314	$303.965K
2025-09-03	$0.000333	$0.000363	$0.000325	$0.000328	$1.123M
2025-09-02	$0.000347	$0.000393	$0.000313	$0.000334	$1.901M
2025-09-01	$0.000284	$0.000554	$0.000262	$0.000350	$2.039M
2025-08-31	$0.000265	$0.000312	$0.000250	$0.000287	$1.453M
2025-08-30	$0.000276	$0.000305	$0.000258	$0.000258	$359.411K
2025-08-29	$0.000319	$0.000320	$0.000261	$0.000277	$251.124K
2025-08-28	$0.000295	$0.000379	$0.000260	$0.000319	$1.564M
2025-08-27	$0.000450	$0.000494	$0.000231	$0.000291	$2.334M
2025-08-26	$0.000183	$0.000560	$0.000164	$0.000448	$8.157M
2025-08-25	$0.000227	$0.000238	$0.000180	$0.000184	$298.251K
2025-08-24	$0.000283	$0.000341	$0.000221	$0.000224	$2.396M
2025-08-23	$0.000355	$0.000410	$0.000282	$0.000287	$2.426M
2025-08-22	$0.000466	$0.000501	$0.000298	$0.000324	$2.099M
2025-08-21	$0.000422	$0.000662	$0.000386	$0.000466	$5.219M
2025-08-20	$0.000166	$0.000537	$0.000165	$0.000422	$4.461M
2025-08-19	$0.000130	$0.000184	$0.000127	$0.000167	$744.329K
2025-08-18	$0.000106	$0.000187	$0.000101	$0.000133	$1.190M
2025-08-17	$0.000109	$0.000257	$0.000098	$0.000106	$1.063M