PRivaCY Coin(PRCY)今日
$0.005907
1年前
$0.002652
2年前
$0.004423
3年前
$0.024302
4年前
$0.641094
PRivaCY Coin 価格履歴
(PRCY)期間: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.006453 | $0.006510 | $0.005851 | $0.005907 | $370.7127 |
2025-09-06 | $0.005822 | $0.006508 | $0.005807 | $0.006453 | $384.2378 |
2025-09-05 | $0.005908 | $0.005909 | $0.005799 | $0.005822 | $243.6428 |
2025-09-04 | $0.005851 | $0.005909 | $0.005804 | $0.005908 | $272.3478 |
2025-09-03 | $0.006487 | $0.006497 | $0.005648 | $0.005865 | $302.8479 |
2025-09-02 | $0.006737 | $0.006799 | $0.006417 | $0.006487 | $271.1992 |
2025-09-01 | $0.007701 | $0.007701 | $0.006716 | $0.006737 | $521.2613 |
2025-08-31 | $0.007742 | $0.007806 | $0.007665 | $0.007701 | $320.5175 |
2025-08-30 | $0.007806 | $0.007806 | $0.007719 | $0.007742 | $296.0016 |
2025-08-29 | $0.007732 | $0.007809 | $0.007717 | $0.007806 | $340.0433 |
2025-08-28 | $0.007785 | $0.007812 | $0.007719 | $0.007732 | $266.1549 |
2025-08-27 | $0.007998 | $0.008096 | $0.007461 | $0.007785 | $425.2473 |
2025-08-26 | $0.007999 | $0.008096 | $0.007998 | $0.007998 | $269.1983 |
2025-08-25 | -- | $0.009715 | $0.007999 | -- | -- |
2025-08-24 | $0.009168 | $0.010086 | $0.009086 | $0.009635 | $555.2200 |
2025-08-23 | $0.009166 | $0.009295 | $0.009087 | $0.009168 | $335.0562 |
2025-08-22 | $0.010804 | $0.010824 | $0.007103 | $0.009166 | $1,664.953 |
2025-08-21 | $0.011734 | $0.011821 | $0.010239 | $0.010804 | $905.0680 |
2025-08-20 | $0.012142 | $0.012372 | $0.011118 | $0.011734 | $51,635.10 |
2025-08-19 | $0.012582 | $0.012680 | $0.011950 | $0.012111 | $44,718.83 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-08
PRivaCY Coin(PRCY)
