QL1 Bridged USDT (QL1)(QUSDT)今日
$1
QL1 Bridged USDT (QL1) 価格履歴
(QUSDT)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $1.000017 | $1 | $0.999931 | $1.000089 | $2,824.030 |
2025-09-02 | $0.999965 | $1 | $0.999838 | $1.000017 | $9,209.462 |
2025-09-01 | $0.999999 | $1 | $0.999891 | $0.999962 | $3,324.771 |
2025-08-31 | $1.000022 | $1 | $0.999933 | $0.999987 | $8,947.886 |
2025-08-30 | $0.999996 | $1 | $0.999889 | $0.999930 | $4,241.923 |
2025-08-29 | $1.000083 | $1 | $0.999895 | $1.000025 | $15,256.95 |
2025-08-28 | $1.000102 | $1 | $0.999943 | $1.000058 | $30,363.94 |
2025-08-27 | $0.999970 | $1 | $0.999866 | $1.000101 | $15,285.29 |
2025-08-26 | $0.999875 | $1 | $0.999801 | $0.999973 | $10,089.14 |
2025-08-25 | $0.999694 | $0.999925 | $0.999499 | $0.999875 | $6,462.227 |
2025-08-24 | $0.999591 | $0.999745 | $0.999471 | $0.999691 | $14,389.81 |
2025-08-23 | $0.999935 | $0.999989 | $0.999441 | $0.999596 | $26,068.34 |
2025-08-22 | $0.999782 | $0.999995 | $0.999637 | $0.999878 | $3,134.071 |
2025-08-21 | $0.999938 | $1 | $0.999767 | $0.999811 | $3,237.734 |
2025-08-20 | $0.999951 | $1 | $0.999756 | $0.999935 | $7,572.522 |
2025-08-19 | $1.000414 | $1.001 | $0.999902 | $0.999985 | $1,387.468 |
2025-08-18 | $1.000374 | $1.001 | $1 | $1.000453 | $529.3720 |
2025-08-17 | $1.000573 | $1.001 | $1 | $1.000383 | $4,259.063 |
2025-08-16 | $1.000340 | $1.001 | $1 | $1.000564 | $10,725.77 |
2025-08-15 | $1.000315 | $1.001 | $1 | $1.000392 | $43,640.35 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
QL1 Bridged USDT (QL1)(QUSDT)
