BananaTok(BNA)今日
$0.000392
BananaTok 価格履歴
(BNA)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000553 | $0.000553 | -- | -- |
2025-09-11 | -- | $0.000468 | $0.000468 | -- | -- |
2025-09-10 | -- | $0.000589 | $0.000589 | -- | -- |
2025-09-09 | -- | $0.000552 | $0.000552 | -- | -- |
2025-09-08 | -- | $0.000350 | $0.000350 | -- | -- |
2025-09-07 | -- | $0.000359 | $0.000359 | -- | -- |
2025-09-06 | -- | $0.000408 | $0.000408 | -- | -- |
2025-09-05 | -- | $0.000472 | $0.000472 | -- | -- |
2025-09-04 | -- | $0.000471 | $0.000471 | -- | -- |
2025-09-03 | -- | $0.000583 | $0.000583 | -- | -- |
2025-09-02 | -- | $0.000362 | $0.000362 | -- | -- |
2025-09-01 | -- | $0.000451 | $0.000451 | -- | -- |
2025-08-31 | -- | $0.000399 | $0.000399 | -- | -- |
2025-08-30 | -- | $0.000399 | $0.000399 | -- | -- |
2025-08-29 | -- | $0.000398 | $0.000398 | -- | -- |
2025-08-28 | -- | $0.000399 | $0.000399 | -- | -- |
2025-08-27 | -- | $0.000429 | $0.000429 | -- | -- |
2025-08-26 | -- | $0.000444 | $0.000444 | -- | -- |
2025-08-25 | -- | $0.000444 | $0.000444 | -- | -- |
2025-08-24 | -- | $0.000455 | $0.000455 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
BananaTok(BNA)
