RabbitX(RBX)今日
$0.000420
1年前
$0.014007
2年前
$0.029122
RabbitX 価格履歴
(RBX)期間: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000410 | $0.011241 | $0.000410 | $0.000420 | $7.114753 |
2025-09-13 | -- | $0.000410 | $0.000410 | -- | -- |
2025-09-12 | -- | $0.000626 | $0.000616 | -- | -- |
2025-09-11 | -- | $0.000710 | $0.000390 | -- | -- |
2025-09-10 | -- | $0.009717 | $0.009694 | -- | -- |
2025-09-09 | -- | $0.009717 | $0.009694 | -- | -- |
2025-09-08 | -- | $0.009717 | $0.009694 | -- | -- |
2025-09-07 | -- | $0.009755 | $0.009704 | -- | -- |
2025-09-06 | -- | $0.000380 | $0.000380 | -- | -- |
2025-09-05 | -- | $0.006302 | $0.000380 | -- | -- |
2025-09-04 | $0.003502 | $0.009395 | $0.000380 | $0.006302 | $3.011861 |
2025-09-03 | $0.009294 | $0.009505 | $0.000389 | $0.003502 | $11.59733 |
2025-09-02 | $0.000380 | $0.010915 | $0.000380 | $0.009303 | $214.2690 |
2025-09-01 | $0.000379 | $0.000380 | $0.000379 | $0.000380 | $1.082880 |
2025-08-31 | $0.009238 | $0.009224 | $0.000379 | $0.000379 | $2.540538 |
2025-08-30 | $0.010911 | $0.010971 | $0.008609 | $0.009224 | $56.34693 |
2025-08-29 | $0.000310 | $0.010934 | $0.000369 | $0.010868 | $86.29267 |
2025-08-28 | $0.000544 | $0.009880 | $0.000249 | $0.000310 | $1.020021 |
2025-08-27 | -- | $0.000682 | $0.000249 | $0.000544 | $80.90362 |
2025-08-26 | -- | $0.000667 | $0.000665 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-15
RabbitX(RBX)
