Gnosis xDai Bridged USDT (Gnosis)(USDT)今日
$1
1年前
$1.002
Gnosis xDai Bridged USDT (Gnosis) 価格履歴
(USDT)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $1.000636 | $1.000670 | $1.000128 | $1.000487 | $41,248.64 |
2025-09-14 | $1.000434 | $1.000743 | $0.999754 | $1.000481 | $68,923.73 |
2025-09-13 | $1.000151 | $1.000929 | $0.999935 | $1.000563 | $289.359K |
2025-09-12 | $1.000175 | $1.001543 | $0.999340 | $1.000151 | $186.601K |
2025-09-11 | $0.999978 | $1.000725 | $0.999621 | $1.000176 | $278.613K |
2025-09-10 | $1.000146 | $1.000255 | $0.999678 | $0.999979 | $147.292K |
2025-09-09 | $0.999979 | $1.000214 | $0.999740 | $1.000139 | $35,218.31 |
2025-09-08 | $1.000120 | $1.000463 | $0.999547 | $0.999979 | $282.567K |
2025-09-07 | $1.000101 | $1.001260 | $0.999908 | $1.000120 | $7,167.096 |
2025-09-06 | $0.999846 | $1.000438 | $0.999859 | $1.000101 | $12,449.20 |
2025-09-05 | $1.004789 | $1.070665 | $0.954317 | $1.000119 | $27,009.71 |
2025-09-04 | $1.001903 | $1.056224 | $0.984907 | $1.001104 | $327.699K |
2025-09-03 | $0.999717 | $1.073 | $0.984583 | $1.018836 | $10,362.80 |
2025-09-02 | $1.000042 | $1.14 | $0.993348 | $0.999717 | $23,713.30 |
2025-09-01 | $1.003444 | $1.063 | $0.992497 | $0.999924 | $42,433.39 |
2025-08-31 | $1.003335 | $1.14 | $0.996763 | $1.003956 | $10,434.37 |
2025-08-30 | $1.002485 | $1.12 | $0.995894 | $1.003335 | $21,398.05 |
2025-08-29 | $0.999941 | $1.029 | $0.988645 | $1.002416 | $110.872K |
2025-08-28 | $0.999169 | $1.006 | $0.997924 | $1.002919 | $19,792.90 |
2025-08-27 | $0.999524 | $1.004 | $0.996435 | $0.999172 | $8,821.995 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
Gnosis xDai Bridged USDT (Gnosis)(USDT)
