Moolahverse(MLH)今日
$0.002110
Moolahverse 価格履歴
(MLH)期間: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.002146 | $0.002088 | $0.002091 | $40.79557 |
2025-09-01 | -- | $0.002283 | $0.002273 | -- | -- |
2025-08-31 | -- | $0.002283 | $0.002255 | -- | -- |
2025-08-30 | -- | $0.002336 | $0.002264 | -- | -- |
2025-08-29 | -- | $0.002372 | $0.002299 | -- | -- |
2025-08-28 | -- | $0.002405 | $0.002327 | -- | -- |
2025-08-27 | -- | $0.002384 | $0.002338 | -- | -- |
2025-08-26 | -- | $0.002258 | $0.002198 | -- | -- |
2025-08-25 | -- | $0.002395 | $0.002294 | -- | -- |
2025-08-24 | -- | $0.002525 | $0.002481 | -- | -- |
2025-08-23 | -- | $0.003784 | $0.002466 | $0.002499 | $4,145.008 |
2025-08-22 | -- | $0.003349 | $0.003331 | -- | -- |
2025-08-21 | -- | $0.003370 | $0.003327 | -- | -- |
2025-08-20 | -- | $0.003243 | $0.003144 | -- | -- |
2025-08-19 | -- | $0.003369 | $0.003235 | -- | -- |
2025-08-18 | -- | $0.003381 | $0.003234 | -- | -- |
2025-08-17 | -- | $0.003453 | $0.003290 | -- | -- |
2025-08-16 | $0.003348 | $0.003453 | $0.003274 | $0.003291 | $542.8374 |
2025-08-15 | -- | $0.004408 | $0.003302 | -- | -- |
2025-08-14 | -- | $0.004708 | $0.004455 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-03
Moolahverse(MLH)
