Poodl 価格履歴

(POODL)

期間: 2024-09-09 ~ 2025-09-10

2024-09-09

2025-09-10

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-09	$0.000000	$0.000000	$0.000000	$0.000000	$40.77799
2025-09-08	$0.000000	$0.000000	$0.000000	$0.00000	$9,803.426
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$7,817.249
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$19,473.28
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$12,440.20
2025-09-04	$0.00000	$0.000000	$0.000000	$0.000000	$2.898679
2025-09-03	$0.000000	$0.000000	$0.000000	$0.00000	$2.6293
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$1.1832
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	--
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$36.47874
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$35.65015
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$19,045.45
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$99.07686
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$13.10044
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$21.74753
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$10,564.23
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$26,771.10
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$6.186317
2025-08-22	$0.000000	$0.00000	$0.000000	$0.000000	$25.27520
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$3,396.495