JustAnEgg(EGG)今日
$0.002001
1年前
$0.001881
JustAnEgg 価格履歴
(EGG)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.002083 | $0.002130 | $0.001978 | $0.001994 | $673.7876 |
2025-09-14 | $0.002079 | $0.002150 | $0.002034 | $0.002083 | $2,153.995 |
2025-09-13 | $0.001853 | $0.002126 | $0.001846 | $0.002077 | $21,451.07 |
2025-09-12 | $0.001708 | $0.001873 | $0.001700 | $0.001862 | $3,653.456 |
2025-09-11 | $0.001678 | $0.001718 | $0.001655 | $0.001709 | $28.66825 |
2025-09-10 | $0.001616 | $0.001700 | $0.001617 | $0.001678 | $627.1310 |
2025-09-09 | $0.001641 | $0.001667 | $0.001592 | $0.001616 | $208.2226 |
2025-09-08 | $0.001563 | $0.001647 | $0.001534 | $0.001629 | $457.8115 |
2025-09-07 | $0.001521 | $0.001573 | $0.001499 | $0.001571 | $1,983.567 |
2025-09-06 | $0.001540 | $0.001559 | $0.001510 | $0.001526 | $264.1619 |
2025-09-05 | $0.001546 | $0.001591 | $0.001521 | $0.001537 | $1,308.041 |
2025-09-04 | $0.001594 | $0.001600 | $0.001532 | $0.001543 | $495.9524 |
2025-09-03 | $0.001539 | $0.001630 | $0.001533 | $0.001594 | $1,974.230 |
2025-09-02 | $0.001507 | $0.001576 | $0.001488 | $0.001537 | $1,335.656 |
2025-09-01 | $0.001499 | $0.001538 | $0.001441 | $0.001507 | $3,369.442 |
2025-08-31 | $0.001490 | $0.001534 | $0.001475 | $0.001492 | $743.5989 |
2025-08-30 | $0.001495 | $0.001535 | $0.001445 | $0.001489 | $2,248.090 |
2025-08-29 | $0.001546 | $0.001602 | $0.001469 | $0.001483 | $2,235.112 |
2025-08-28 | $0.001549 | $0.001587 | $0.001485 | $0.001556 | $2,185.620 |
2025-08-27 | $0.001475 | $0.001552 | $0.001443 | $0.001551 | $3,167.605 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
JustAnEgg(EGG)
