APEDOG(APEDOG)今日
$0.000004
APEDOG 価格履歴
(APEDOG)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000004 | $0.000004 | $0.000004 | -- | -- |
2025-09-03 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1.050241 |
2025-09-02 | $0.000004 | $0.000004 | $0.000004 | -- | -- |
2025-09-01 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1.005261 |
2025-08-31 | $0.000004 | $0.000004 | $0.000004 | -- | -- |
2025-08-30 | $0.000004 | $0.000004 | $0.000004 | -- | -- |
2025-08-29 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $1.022647 |
2025-08-28 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $1.054364 |
2025-08-27 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $1.056562 |
2025-08-26 | $0.000004 | $0.000004 | $0.000004 | -- | -- |
2025-08-25 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $1.060267 |
2025-08-24 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $1.109085 |
2025-08-23 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-22 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $1.129797 |
2025-08-21 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $1.089533 |
2025-08-20 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $1.092572 |
2025-08-19 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $1.104204 |
2025-08-18 | $0.000005 | $0.000005 | $0.000004 | -- | -- |
2025-08-17 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $1.171712 |
2025-08-16 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $1.124177 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
APEDOG(APEDOG)
