Equilibrium(EQ)今日
$0.000016
Equilibrium 価格履歴
(EQ)期間: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $16,496.20 |
2025-09-01 | $0.000018 | $0.000018 | $0.000016 | $0.000017 | $17,382.71 |
2025-08-31 | $0.000018 | $0.000018 | $0.000016 | $0.000018 | $17,631.22 |
2025-08-30 | $0.000017 | $0.000019 | $0.000016 | $0.000018 | $18,534.96 |
2025-08-29 | $0.000016 | $0.000019 | $0.000015 | $0.000017 | $17,924.01 |
2025-08-28 | $0.000018 | $0.000019 | $0.000015 | $0.000016 | $18,554.07 |
2025-08-27 | $0.000015 | $0.000019 | $0.000015 | $0.000018 | $17,960.06 |
2025-08-26 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $15,898.79 |
2025-08-25 | -- | $0.000018 | $0.000015 | -- | -- |
2025-08-24 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $22,454.29 |
2025-08-23 | $0.000018 | $0.000019 | $0.000017 | $0.000018 | $21,415.55 |
2025-08-22 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $20,519.61 |
2025-08-21 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $21,083.70 |
2025-08-20 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $14,099.36 |
2025-08-19 | $0.000019 | $0.000019 | $0.000017 | $0.000018 | $18,328.12 |
2025-08-18 | $0.000020 | $0.000019 | $0.000019 | $0.000019 | $18,806.27 |
2025-08-17 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $18,012.88 |
2025-08-16 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $8,542.363 |
2025-08-15 | $0.000020 | $0.000020 | $0.000018 | $0.000019 | $9,089.415 |
2025-08-14 | $0.000017 | $0.000021 | $0.000016 | $0.000020 | $15,916.21 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-03
Equilibrium(EQ)
