Xpansion Game(XPS)今日
$0.000343
Xpansion Game 価格履歴
(XPS)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000342 | $0.000343 | $0.000342 | $0.000342 | $0.000003 |
2025-09-11 | -- | $0.000342 | $0.000342 | $0.000342 | $0.131332 |
2025-09-10 | -- | $0.000681 | $0.000681 | -- | -- |
2025-09-09 | -- | $0.000681 | $0.000681 | -- | -- |
2025-09-08 | -- | $0.000685 | $0.000680 | -- | -- |
2025-09-07 | -- | $0.000685 | $0.000679 | $0.000684 | $1.463220 |
2025-09-06 | -- | $0.000342 | $0.000342 | -- | -- |
2025-09-05 | $0.000342 | $0.000342 | $0.000342 | -- | -- |
2025-09-04 | -- | $0.000343 | $0.000342 | $0.000342 | $0.734351 |
2025-09-03 | -- | $0.000339 | $0.000338 | -- | -- |
2025-09-02 | -- | $0.000339 | $0.000338 | -- | -- |
2025-09-01 | -- | $0.000339 | $0.000338 | -- | -- |
2025-08-31 | -- | $0.000339 | $0.000338 | -- | -- |
2025-08-30 | -- | $0.000339 | $0.000338 | -- | -- |
2025-08-29 | -- | $0.000339 | $0.000338 | -- | -- |
2025-08-28 | -- | $0.000683 | $0.000683 | -- | -- |
2025-08-27 | -- | $0.000685 | $0.000677 | -- | -- |
2025-08-26 | -- | $0.000686 | $0.000671 | -- | -- |
2025-08-25 | -- | $0.000679 | $0.000679 | -- | -- |
2025-08-24 | -- | $0.000684 | $0.000675 | $0.000683 | $2.911408 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
Xpansion Game(XPS)
