Polygon PoS Bridged WETH (Polygon POS)(WETH)今日
$4,320.3
1年前
$2,368.72
Polygon PoS Bridged WETH (Polygon POS) 価格履歴
(WETH)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $4,310.271 | $4,473.077 | $4,266.670 | $4,282.898 | $24.511M |
2025-09-04 | $4,467.232 | $4,483.321 | $4,303.668 | $4,310.271 | $14.285M |
2025-09-03 | $4,297.213 | $4,478.97 | $4,264.62 | $4,477.751 | $19.498M |
2025-09-02 | $4,353.396 | $4,411.6 | $4,236.72 | $4,296.490 | $22.730M |
2025-09-01 | $4,489.361 | $4,488.97 | $4,353.4 | $4,361.004 | $19.357M |
2025-08-31 | $4,373.060 | $4,493.87 | $4,339.1 | $4,487.041 | $14.442M |
2025-08-30 | $4,338.416 | $4,407.63 | $4,280.27 | $4,372.755 | $15.551M |
2025-08-29 | $4,490.382 | $4,516.55 | $4,279.18 | $4,326.094 | $25.575M |
2025-08-28 | $4,651.439 | $4,641.18 | $4,475.71 | $4,495.459 | $22.490M |
2025-08-27 | $4,519.718 | $4,655.99 | $4,512.39 | $4,655.988 | $18.707M |
2025-08-26 | $4,615.717 | $4,623.57 | $4,326.68 | $4,517.329 | $33.081M |
2025-08-25 | $4,802.055 | $4,948.98 | $4,537.98 | $4,615.717 | $38.213M |
2025-08-24 | $4,755.002 | $4,827.17 | $4,724.85 | $4,796.937 | $11.141M |
2025-08-23 | $4,645.924 | $4,875.85 | $4,675.43 | $4,757.513 | $28.757M |
2025-08-22 | $4,250.907 | $4,755.09 | $4,209.48 | $4,629.276 | $33.644M |
2025-08-21 | $4,271.101 | $4,371.7 | $4,235.61 | $4,238.356 | $20.919M |
2025-08-20 | $4,200.099 | $4,321.27 | $4,071.97 | $4,253.951 | $25.481M |
2025-08-19 | $4,340.548 | $4,383.19 | $4,164.56 | $4,195.294 | $24.141M |
2025-08-18 | $4,559.475 | $4,533.39 | $4,237.17 | $4,339.402 | $27.412M |
2025-08-17 | $4,400.503 | $4,567.33 | $4,394.97 | $4,563.575 | $11.997M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
Polygon PoS Bridged WETH (Polygon POS)(WETH)
