Pog(POG)今日
$0.000051
Pog 価格履歴
(POG)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000052 | $0.000053 | $0.000049 | $0.000050 | $253.6485 |
2025-09-03 | $0.000041 | $0.000053 | $0.000041 | $0.000052 | $2,281.187 |
2025-09-02 | $0.000049 | $0.000049 | $0.000041 | $0.000041 | $1,888.672 |
2025-09-01 | $0.000050 | $0.000050 | $0.000048 | $0.000048 | $52.84597 |
2025-08-31 | $0.000049 | $0.000050 | $0.000049 | $0.000050 | $9.973881 |
2025-08-30 | $0.000050 | $0.000051 | $0.000049 | $0.000049 | $113.5200 |
2025-08-29 | $0.000047 | $0.000050 | $0.000043 | $0.000050 | $2,547.013 |
2025-08-28 | $0.000047 | $0.000050 | $0.000045 | $0.000047 | $496.4629 |
2025-08-27 | $0.000047 | $0.000050 | $0.000047 | $0.000048 | $1,018.751 |
2025-08-26 | -- | $0.000049 | $0.000046 | -- | -- |
2025-08-25 | -- | $0.000052 | $0.000048 | -- | -- |
2025-08-24 | -- | $0.000050 | $0.000048 | -- | -- |
2025-08-23 | $0.000047 | $0.000050 | $0.000047 | $0.000048 | $247.1614 |
2025-08-22 | $0.000044 | $0.000048 | $0.000043 | $0.000047 | $103.8485 |
2025-08-21 | $0.000044 | $0.000046 | $0.000044 | $0.000044 | $208.5516 |
2025-08-20 | $0.000042 | $0.000044 | $0.000042 | $0.000044 | $219.4066 |
2025-08-19 | $0.000041 | $0.000043 | $0.000042 | $0.000042 | $364.0502 |
2025-08-18 | $0.000045 | $0.000045 | $0.000041 | $0.000042 | $102.1963 |
2025-08-17 | $0.000046 | $0.000047 | $0.000044 | $0.000045 | $851.4601 |
2025-08-16 | $0.000045 | $0.000046 | $0.000044 | $0.000046 | $94.22013 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
Pog(POG)
