DDAO Hunters(DDAO)今日
$0.020091
DDAO Hunters 価格履歴
(DDAO)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.020646 | $0.020948 | $0.019970 | $0.020035 | $6,048.643 |
2025-09-03 | $0.020143 | $0.020922 | $0.019773 | $0.020646 | $5,331.654 |
2025-09-02 | $0.020252 | $0.020642 | $0.019647 | $0.020143 | $6,976.316 |
2025-09-01 | $0.020894 | $0.021018 | $0.020190 | $0.020347 | $7,020.301 |
2025-08-31 | $0.020398 | $0.021027 | $0.020181 | $0.020894 | $7,353.384 |
2025-08-30 | $0.020239 | $0.020675 | $0.019962 | $0.020398 | $6,840.403 |
2025-08-29 | $0.020948 | $0.021243 | $0.019930 | $0.020355 | $7,070.883 |
2025-08-28 | $0.021868 | $0.021801 | $0.020867 | $0.020923 | $7,347.167 |
2025-08-27 | $0.021178 | $0.021884 | $0.021052 | $0.021726 | $8,232.811 |
2025-08-26 | $0.022414 | $0.022377 | $0.020434 | $0.021172 | $7,691.221 |
2025-08-25 | $0.023359 | $0.024127 | $0.021996 | $0.022414 | $7,622.091 |
2025-08-24 | $0.023167 | $0.023506 | $0.022841 | $0.023359 | $6,415.510 |
2025-08-23 | $0.022446 | $0.023825 | $0.022596 | $0.023065 | $6,434.224 |
2025-08-22 | $0.022592 | $0.023167 | $0.020397 | $0.022436 | $3,177.439 |
2025-08-21 | $0.022608 | $0.023301 | $0.022400 | $0.022592 | $6,973.714 |
2025-08-20 | $0.025389 | $0.025333 | $0.021573 | $0.022608 | $9,447.243 |
2025-08-19 | $0.026257 | $0.026733 | $0.025253 | $0.025389 | $8,029.480 |
2025-08-18 | $0.027713 | $0.027687 | $0.025688 | $0.026316 | $8,395.877 |
2025-08-17 | $0.026636 | $0.027926 | $0.026621 | $0.027713 | $9,104.494 |
2025-08-16 | $0.027172 | $0.027460 | $0.026588 | $0.026650 | $8,658.804 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
DDAO Hunters(DDAO)
