BIM 価格履歴

(BIM)

期間: 2024-09-15 ~ 2025-09-16

2024-09-15

2025-09-16

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-15	$2.866458	$2.891997	$2.812914	$2.813090	$284.266K
2025-09-14	$2.909598	$2.906700	$2.866372	$2.866422	$293.697K
2025-09-13	$2.827075	$2.954965	$2.827201	$2.909429	$300.207K
2025-09-12	$2.747597	$2.827621	$2.747461	$2.827118	$287.695K
2025-09-11	$2.752536	$2.764599	$2.691337	$2.747566	$285.516K
2025-09-10	$2.676570	$2.754264	$2.675584	$2.752527	$281.268K
2025-09-09	$2.711717	$2.722040	$2.664333	$2.676636	$273.650K
2025-09-08	$2.665905	$2.712736	$2.665568	$2.712675	$265.064K
2025-09-07	$2.675785	$2.675974	$2.659846	$2.665906	$268.008K
2025-09-06	$2.673026	$2.695343	$2.672886	$2.675692	$272.609K
2025-09-05	$2.695229	$2.786867	$2.672827	$2.672924	$280.443K
2025-09-04	$2.783873	$2.788081	$2.695219	$2.695305	$280.691K
2025-09-03	$2.691105	$2.78	$2.67	$2.783879	$282.973K
2025-09-02	$2.779140	$2.78	$2.64	$2.691105	$280.459K
2025-09-01	$2.781925	$2.78	$2.71	$2.779083	$281.773K
2025-08-31	$2.715493	$2.78	$2.71	$2.781925	$282.085K
2025-08-30	$2.690028	$2.73	$2.65	$2.715495	$284.133K
2025-08-29	$2.819205	$2.81	$2.66	$2.690036	$297.682K
2025-08-28	$2.885654	$2.89	$2.8	$2.808578	$292.881K
2025-08-27	$2.822487	$2.89	$2.82	$2.887058	$294.777K