PlotX(PLOT)今日
$0.007100
1年前
$0.005154
2年前
$0.005969
3年前
$0.024336
4年前
$0.056669
PlotX 価格履歴
(PLOT)期間: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.007008 | $0.007151 | $0.007004 | $0.007099 | $382.3994 |
2025-09-17 | $0.007010 | $0.007131 | $0.006993 | $0.007008 | $237.2760 |
2025-09-16 | $0.007026 | $0.007083 | $0.007005 | $0.007010 | $103.0869 |
2025-09-15 | $0.007176 | $0.007214 | $0.007021 | $0.007033 | $577.7319 |
2025-09-14 | $0.007261 | $0.007261 | $0.007174 | $0.007174 | $527.6481 |
2025-09-13 | $0.006980 | $0.007313 | $0.006976 | $0.007261 | $1,409.847 |
2025-09-12 | $0.006824 | $0.007029 | $0.006822 | $0.006979 | $578.6362 |
2025-09-11 | $0.006796 | $0.006914 | $0.006744 | $0.006824 | $321.0317 |
2025-09-10 | $0.006740 | $0.006808 | $0.006726 | $0.006796 | $79.20535 |
2025-09-09 | $0.006853 | $0.006889 | $0.006718 | $0.006735 | $316.4287 |
2025-09-08 | $0.006798 | $0.006880 | $0.006752 | $0.006864 | $43.12009 |
2025-09-07 | $0.006770 | $0.006805 | $0.006740 | $0.006798 | $16.11919 |
2025-09-06 | $0.006788 | $0.006825 | $0.006761 | $0.006770 | $402.6939 |
2025-09-05 | $0.006822 | $0.006943 | $0.006769 | $0.006785 | $1,281.281 |
2025-09-04 | $0.006943 | $0.006972 | $0.006814 | $0.006822 | $1,661.955 |
2025-09-03 | $0.006852 | $0.006951 | $0.006752 | $0.006951 | $1,258.242 |
2025-09-02 | $0.006936 | $0.006948 | $0.006776 | $0.006852 | $646.7762 |
2025-09-01 | $0.006968 | $0.006996 | $0.006923 | $0.006935 | $191.9092 |
2025-08-31 | $0.006876 | $0.006996 | $0.006827 | $0.006966 | $820.2521 |
2025-08-30 | $0.006850 | $0.006876 | $0.006793 | $0.006871 | $1,244.741 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-19
PlotX(PLOT)
