Auto(AUTO)Today
$4.29
1 years ago
$10.75
2 years ago
$11.69
3 years ago
$235.91
4 years ago
$1,233.87
Auto Price History
(AUTO)Time period: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $4.202790 | $4.120300 | -- | -- |
2025-09-15 | $4.242952 | $4.289319 | $4.126383 | $4.133830 | $51.92741 |
2025-09-14 | -- | $4.299469 | $4.150072 | -- | -- |
2025-09-13 | $3.818467 | $4.229111 | $3.751468 | $4.205713 | $988.6922 |
2025-09-12 | $3.663763 | $3.818978 | $3.649759 | $3.818978 | $439.9774 |
2025-09-11 | $3.743892 | $3.700182 | $3.647254 | $3.663763 | $19.04816 |
2025-09-10 | $3.642794 | $3.782915 | $3.614690 | $3.743892 | $6.251231 |
2025-09-09 | $3.603889 | $3.660040 | $3.572044 | $3.643641 | $32.08999 |
2025-09-08 | $3.629914 | $3.673527 | $3.564023 | $3.603639 | $76.07170 |
2025-09-07 | $3.591988 | $3.638416 | $3.504238 | $3.629914 | $459.8534 |
2025-09-06 | $3.600468 | $3.629493 | $3.577074 | $3.591988 | $390.8461 |
2025-09-05 | $3.645560 | $3.702844 | $3.590513 | $3.600468 | $146.2557 |
2025-09-04 | $3.815800 | $3.829635 | $3.642919 | $3.645560 | $212.6777 |
2025-09-03 | $3.789295 | $3.82 | $3.7 | $3.815800 | $63.72068 |
2025-09-02 | $3.714237 | $3.81 | $3.69 | $3.789295 | $41.83064 |
2025-09-01 | $3.919450 | $3.95 | $3.71 | $3.714237 | $648.0998 |
2025-08-31 | $3.926521 | $3.94 | $3.84 | $3.919450 | $379.4372 |
2025-08-30 | $3.989851 | $4 | $3.87 | $3.926521 | $416.3402 |
2025-08-29 | $4.092829 | $4.24 | $3.9 | $3.988905 | $338.1336 |
2025-08-28 | $4.047552 | $4.19 | $4.05 | $4.099133 | $291.1887 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-17
Auto(AUTO)
