PLEARN 価格履歴

(PLN)

期間: 2024-09-17 ~ 2025-09-18

2024-09-17

2025-09-18

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-17	$0.018750	$0.019008	$0.018375	$0.018542	$102.184K
2025-09-16	$0.018791	$0.019567	$0.018636	$0.018750	$101.120K
2025-09-15	$0.018792	$0.018969	$0.018703	$0.018703	$93,202.04
2025-09-14	$0.019084	$0.019107	$0.018690	$0.018792	$97,846.79
2025-09-13	$0.018937	$0.019329	$0.018728	$0.018926	$134.520K
2025-09-12	$0.019083	$0.019055	$0.018816	$0.018937	$80,894.14
2025-09-11	$0.019202	$0.019235	$0.018828	$0.019083	$75,839.02
2025-09-10	$0.018863	$0.019289	$0.018862	$0.019202	$69,083.18
2025-09-09	$0.019311	$0.019467	$0.018772	$0.018863	$91,129.87
2025-09-08	$0.019332	$0.019391	$0.019263	$0.019311	$98,376.85
2025-09-07	$0.019290	$0.019344	$0.019256	$0.019331	$73,463.67
2025-09-06	$0.019267	$0.019347	$0.019222	$0.019300	$72,289.32
2025-09-05	$0.019389	$0.019760	$0.019016	$0.019266	$81,875.44
2025-09-04	$0.019540	$0.019842	$0.019387	$0.019389	$78,834.67
2025-09-03	$0.019486	$0.019578	$0.019442	$0.019540	$80,467.71
2025-09-02	$0.019498	$0.019547	$0.019375	$0.019486	$65,492.95
2025-09-01	$0.019970	$0.020024	$0.019446	$0.019514	$135.198K
2025-08-31	$0.019961	$0.020125	$0.019924	$0.019970	$80,508.22
2025-08-30	$0.020048	$0.020156	$0.019808	$0.019961	$82,891.98
2025-08-29	$0.020112	$0.020362	$0.019659	$0.020048	$86,606.94