THORSwap(THOR)今日
$0.06763
1年前
$0.282594
2年前
$0.177392
3年前
$0.218325
THORSwap 価格履歴
(THOR)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.069824 | $0.070950 | $0.068288 | $0.070022 | $32,655.13 |
2025-09-03 | $0.064951 | $0.071709 | $0.065084 | $0.069863 | $69,712.06 |
2025-09-02 | $0.057543 | $0.066174 | $0.055419 | $0.065034 | $103.364K |
2025-09-01 | $0.060721 | $0.068028 | $0.057475 | $0.057549 | $11,028.35 |
2025-08-31 | $0.060172 | $0.062508 | $0.06013 | $0.060718 | $65,328.73 |
2025-08-30 | $0.059734 | $0.060615 | $0.058576 | $0.060131 | $29,066.38 |
2025-08-29 | $0.062344 | $0.063162 | $0.059178 | $0.059767 | $33,442.13 |
2025-08-28 | $0.067426 | $0.068771 | $0.056266 | $0.062462 | $102.045K |
2025-08-27 | $0.059146 | $0.067747 | $0.05809 | $0.067087 | $74,320.40 |
2025-08-26 | $0.057753 | $0.059406 | $0.055865 | $0.059149 | $28,256.79 |
2025-08-25 | $0.074373 | $0.077302 | $0.046985 | $0.057753 | $627.982K |
2025-08-24 | $0.089981 | $0.090005 | $0.070271 | $0.074071 | $291.287K |
2025-08-23 | $0.099510 | $0.102993 | $0.089482 | $0.089955 | $144.320K |
2025-08-22 | $0.099050 | $0.101353 | $0.093063 | $0.099289 | $127.743K |
2025-08-21 | $0.095208 | $0.102397 | $0.092197 | $0.098934 | $100.766K |
2025-08-20 | $0.085764 | $0.10157 | $0.085326 | $0.095121 | $225.902K |
2025-08-19 | $0.084546 | $0.088375 | $0.082475 | $0.085658 | $74,058.36 |
2025-08-18 | $0.086835 | $0.086767 | $0.080584 | $0.084600 | $104.977K |
2025-08-17 | $0.082468 | $0.087072 | $0.082268 | $0.086852 | $46,864.46 |
2025-08-16 | $0.078561 | $0.088457 | $0.078833 | $0.082460 | $141.334K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
THORSwap(THOR)
