Karma Card(KARMA/SOL)今日
$0.000727
Karma Card 価格履歴
(KARMA/SOL)期間: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000589 | $0.000788 | $0.000575 | $0.000735 | $44,438.84 |
2025-09-08 | $0.000646 | $0.000687 | $0.000568 | $0.000589 | $24,328.43 |
2025-09-07 | $0.000688 | $0.000689 | $0.000586 | $0.000647 | $26,979.62 |
2025-09-06 | $0.000594 | $0.000858 | $0.000579 | $0.000688 | $89,541.22 |
2025-09-05 | $0.000371 | $0.000646 | $0.000359 | $0.000594 | $90,910.46 |
2025-09-04 | $0.000240 | $0.000400 | $0.000216 | $0.000359 | $38,544.93 |
2025-09-03 | $0.000226 | $0.000302 | $0.000220 | $0.000240 | $45,001.43 |
2025-09-02 | $0.000156 | $0.000261 | $0.000142 | $0.000226 | $16,209.02 |
2025-09-01 | $0.000144 | $0.000157 | $0.000144 | $0.000155 | $1,772.792 |
2025-08-31 | $0.000148 | $0.000150 | $0.000142 | $0.000144 | $371.6662 |
2025-08-30 | $0.000161 | $0.000161 | $0.000142 | $0.000148 | $2,345.241 |
2025-08-29 | $0.000139 | $0.000161 | $0.000132 | $0.000161 | $14,218.51 |
2025-08-28 | $0.000133 | $0.000144 | $0.000129 | $0.000139 | $1,411.767 |
2025-08-27 | $0.000132 | $0.000148 | $0.000130 | $0.000134 | $7,517.543 |
2025-08-26 | $0.000118 | $0.000133 | $0.000112 | $0.000128 | $2,923.119 |
2025-08-25 | $0.000143 | $0.000139 | $0.000116 | $0.000118 | $4,257.864 |
2025-08-24 | $0.000160 | $0.000158 | $0.000133 | $0.000143 | $4,473.178 |
2025-08-23 | $0.000106 | $0.000171 | $0.000105 | $0.000160 | $13,853.22 |
2025-08-22 | $0.000095 | $0.000110 | $0.000090 | $0.000106 | $2,108.895 |
2025-08-21 | $0.000094 | $0.000098 | $0.000091 | $0.000095 | $2,170.628 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-10
Karma Card(KARMA/SOL)
