Player 2(DEO)今日
$0.098338
Player 2 価格履歴
(DEO)期間: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-18 | -- | $0.101352 | $0.101088 | -- | -- |
2025-09-17 | -- | $0.101352 | $0.101088 | -- | -- |
2025-09-16 | -- | $0.101352 | $0.100072 | -- | -- |
2025-09-15 | -- | $0.096303 | $0.096285 | -- | -- |
2025-09-14 | -- | $0.098775 | $0.098756 | -- | -- |
2025-09-13 | -- | $0.099199 | $0.098764 | -- | -- |
2025-09-12 | $0.099898 | $0.099898 | $0.099557 | -- | -- |
2025-09-11 | $0.099956 | $0.100028 | $0.099890 | $0.099898 | $161.4508 |
2025-09-10 | -- | $0.100766 | $0.099813 | -- | -- |
2025-09-09 | -- | $0.104992 | $0.101057 | -- | -- |
2025-09-08 | -- | $0.098960 | $0.096721 | -- | -- |
2025-09-07 | -- | $0.095333 | $0.095333 | -- | -- |
2025-09-06 | -- | $0.095333 | $0.095333 | -- | -- |
2025-09-05 | -- | $0.095333 | $0.095333 | -- | -- |
2025-09-04 | -- | $0.095333 | $0.095333 | -- | -- |
2025-09-03 | -- | $0.095342 | $0.095323 | -- | -- |
2025-09-02 | -- | $0.095342 | $0.094953 | -- | -- |
2025-09-01 | -- | $0.088579 | $0.088579 | -- | -- |
2025-08-31 | -- | $0.088579 | $0.088579 | -- | -- |
2025-08-30 | -- | $0.088579 | $0.088579 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-19
Player 2(DEO)
