PLAY(PLAY)今日
$0.002845
PLAY 価格履歴
(PLAY)期間: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.002737 | $0.002828 | $0.002561 | $0.002581 | $2,653.027 |
2025-09-17 | $0.002584 | $0.002762 | $0.002581 | $0.002737 | $20,442.28 |
2025-09-16 | $0.002650 | $0.002696 | $0.002573 | $0.002588 | $6,017.138 |
2025-09-15 | $0.002797 | $0.002819 | $0.002639 | $0.002650 | $1,564.199 |
2025-09-14 | $0.002863 | $0.002874 | $0.002776 | $0.002776 | $16,626.05 |
2025-09-13 | $0.002727 | $0.002969 | $0.002728 | $0.002863 | $28,070.90 |
2025-09-12 | $0.002690 | $0.002744 | $0.002681 | $0.002738 | $14,300.62 |
2025-09-11 | $0.002694 | $0.002722 | $0.002645 | $0.002698 | $13,802.27 |
2025-09-10 | $0.002632 | $0.002718 | $0.002625 | $0.002694 | $11,229.73 |
2025-09-09 | $0.002851 | $0.002849 | $0.002628 | $0.002633 | $10,454.40 |
2025-09-08 | $0.002653 | $0.002857 | $0.002654 | $0.002851 | $6,372.810 |
2025-09-07 | $0.002652 | $0.002698 | $0.002627 | $0.002662 | $31,259.02 |
2025-09-06 | $0.002670 | $0.002731 | $0.002652 | $0.002670 | $3,339.068 |
2025-09-05 | $0.002636 | $0.002788 | $0.002615 | $0.002670 | $29,656.86 |
2025-09-04 | $0.002794 | $0.002798 | $0.002624 | $0.002636 | $34,689.77 |
2025-09-03 | $0.002785 | $0.002801 | $0.002620 | $0.002785 | $42,792.33 |
2025-09-02 | $0.002416 | $0.002953 | $0.002392 | $0.002762 | $18,347.17 |
2025-09-01 | $0.002448 | $0.002468 | $0.002388 | $0.002416 | $22,047.95 |
2025-08-31 | $0.002403 | $0.002458 | $0.002355 | $0.002445 | $37,596.74 |
2025-08-30 | $0.002634 | $0.002710 | $0.002384 | $0.002402 | $39,484.19 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-19
PLAY(PLAY)
