PLATH($PLATH)今日
$0.000195
PLATH 価格履歴
($PLATH)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000213 | $0.000214 | $0.000193 | $0.000194 | $3,120.220 |
2025-09-04 | $0.000173 | $0.000217 | $0.000171 | $0.000213 | $6,509.859 |
2025-09-03 | $0.000190 | $0.000198 | $0.000156 | $0.000173 | $8,176.013 |
2025-09-02 | $0.000179 | $0.000192 | $0.000179 | $0.000189 | $2,272.019 |
2025-09-01 | $0.000201 | $0.000202 | $0.000176 | $0.000179 | $2,515.708 |
2025-08-31 | $0.000207 | $0.000207 | $0.000199 | $0.000201 | $1,176.826 |
2025-08-30 | $0.000217 | $0.000224 | $0.000203 | $0.000207 | $2,376.613 |
2025-08-29 | $0.000227 | $0.000232 | $0.000213 | $0.000215 | $2,171.151 |
2025-08-28 | $0.000217 | $0.000234 | $0.000223 | $0.000227 | $2,989.054 |
2025-08-27 | $0.000188 | $0.000225 | $0.000190 | $0.000218 | $2,150.873 |
2025-08-26 | $0.000185 | $0.000193 | $0.000180 | $0.000189 | $2,959.276 |
2025-08-25 | $0.000204 | $0.000206 | $0.000185 | $0.000185 | $1,037.379 |
2025-08-24 | $0.000214 | $0.000221 | $0.000201 | $0.000204 | $2,016.512 |
2025-08-23 | $0.000230 | $0.000232 | $0.000213 | $0.000214 | $2,596.547 |
2025-08-22 | $0.000223 | $0.000231 | $0.000209 | $0.000230 | $1,852.491 |
2025-08-21 | $0.000234 | $0.000238 | $0.000221 | $0.000223 | $1,237.615 |
2025-08-20 | $0.000218 | $0.000234 | $0.000210 | $0.000232 | $3,398.883 |
2025-08-19 | $0.000198 | $0.000223 | $0.000197 | $0.000217 | $1,921.866 |
2025-08-18 | $0.000221 | $0.000223 | $0.000196 | $0.000198 | $2,130.758 |
2025-08-17 | $0.000234 | $0.000234 | $0.000218 | $0.000221 | $2,396.356 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
PLATH($PLATH)
