Rowan Coin(RWN)今日
$0.001536
1年前
$0.022706
2年前
$0.008677
3年前
$0.000989
4年前
$0.003330
5年前
$0.037731
Rowan Coin 価格履歴
(RWN)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.001700 | $0.001700 | $0.001034 | $0.001536 | $33.80573 |
2025-09-11 | $0.001700 | $0.001700 | $0.001700 | $0.001700 | $0.178355 |
2025-09-10 | $0.001778 | $0.001778 | $0.001699 | $0.001700 | $15.03233 |
2025-09-09 | $0.000999 | $0.001778 | $0.000999 | $0.001778 | $25.05968 |
2025-09-08 | -- | $0.001000 | $0.000999 | $0.000999 | $7.078997 |
2025-09-07 | -- | $0.000500 | $0.000500 | -- | -- |
2025-09-06 | -- | $0.001779 | $0.000499 | -- | -- |
2025-09-05 | -- | $0.000400 | $0.000400 | -- | -- |
2025-09-04 | -- | $0.000400 | $0.000400 | -- | -- |
2025-09-03 | -- | $0.000400 | $0.000400 | -- | -- |
2025-09-02 | -- | $0.000400 | $0.000400 | -- | -- |
2025-09-01 | -- | $0.000199 | $0.000199 | -- | -- |
2025-08-31 | -- | $0.000199 | $0.000199 | -- | -- |
2025-08-30 | -- | $0.000199 | $0.000199 | -- | -- |
2025-08-29 | -- | $0.000199 | $0.000199 | -- | -- |
2025-08-28 | -- | $0.000199 | $0.000199 | -- | -- |
2025-08-27 | -- | $0.000199 | $0.000199 | -- | -- |
2025-08-26 | -- | $0.000199 | $0.000199 | -- | -- |
2025-08-25 | -- | $0.000199 | $0.000199 | -- | -- |
2025-08-24 | -- | $0.000199 | $0.000199 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
Rowan Coin(RWN)
