Iron Finance(ICE)今日
$0.000003
1年前
$0.000004
2年前
$0.000013
3年前
$0.000077
4年前
$0.125766
Iron Finance 価格履歴
(ICE)期間: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $3.884020 |
2025-09-02 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $8.471012 |
2025-09-01 | $0.000003 | $0.000003 | $0.000003 | -- | -- |
2025-08-31 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $2.394224 |
2025-08-30 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $2.771437 |
2025-08-29 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $5.004794 |
2025-08-28 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $5.766209 |
2025-08-27 | $0.000003 | $0.000003 | $0.000003 | -- | -- |
2025-08-26 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $9.606305 |
2025-08-25 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $10.91494 |
2025-08-24 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $1.049362 |
2025-08-23 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $7.411427 |
2025-08-22 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $10.87543 |
2025-08-21 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $1.884480 |
2025-08-20 | $0.000003 | $0.000003 | $0.000003 | -- | -- |
2025-08-19 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $6.179664 |
2025-08-18 | -- | $0.000003 | $0.000003 | -- | -- |
2025-08-17 | -- | $0.000003 | $0.000003 | -- | -- |
2025-08-16 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $2.628086 |
2025-08-15 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $11.05229 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-04
Iron Finance(ICE)
