Pixi(PIXI)今日
$0.000107
Pixi 価格履歴
(PIXI)期間: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000106 | $0.000107 | $0.000104 | $0.000107 | $4.951763 |
2025-09-15 | $0.000110 | $0.000112 | $0.000105 | $0.000106 | $6.916309 |
2025-09-14 | $0.000108 | $0.000112 | $0.000106 | $0.000110 | $57.35213 |
2025-09-13 | $0.000109 | $0.000110 | $0.000107 | $0.000108 | $301.9666 |
2025-09-12 | $0.000103 | $0.000110 | $0.000103 | $0.000109 | $265.8067 |
2025-09-11 | $0.000098 | $0.000104 | $0.000097 | $0.000103 | $152.2067 |
2025-09-10 | $0.000096 | $0.000102 | $0.000096 | $0.000098 | $204.8734 |
2025-09-09 | $0.000098 | $0.000100 | $0.000096 | $0.000097 | $14.97564 |
2025-09-08 | $0.000093 | $0.000099 | $0.000092 | $0.000098 | $5.607264 |
2025-09-07 | $0.000092 | $0.000094 | $0.000091 | $0.000094 | $31.70384 |
2025-09-06 | $0.000093 | $0.000094 | $0.000091 | $0.000092 | $64.80511 |
2025-09-05 | $0.000093 | $0.000095 | $0.000092 | $0.000094 | $24.74284 |
2025-09-04 | $0.000097 | $0.000098 | $0.000093 | $0.000093 | $40.31724 |
2025-09-03 | $0.000092 | $0.000098 | $0.000092 | $0.000098 | $166.7633 |
2025-09-02 | $0.000092 | $0.000094 | $0.000089 | $0.000092 | $13.55117 |
2025-09-01 | $0.000095 | $0.000096 | $0.000091 | $0.000091 | $336.1379 |
2025-08-31 | $0.000094 | $0.000096 | $0.000093 | $0.000095 | $128.6977 |
2025-08-30 | $0.000098 | $0.000097 | $0.000092 | $0.000094 | $263.5593 |
2025-08-29 | $0.000100 | $0.000102 | $0.000096 | $0.000098 | $263.3736 |
2025-08-28 | $0.000102 | $0.000103 | $0.000097 | $0.000101 | $2,191.983 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-17
Pixi(PIXI)
