Colle AI(COLLE)今日
$0.000055
1年前
$0.004533
Colle AI 価格履歴
(COLLE)期間: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000061 | $0.000062 | $0.000041 | $0.000052 | $1,895.655 |
2025-09-01 | $0.000070 | $0.000070 | $0.000059 | $0.000061 | $3,059.602 |
2025-08-31 | $0.000070 | $0.000082 | $0.000040 | $0.000070 | $11,854.69 |
2025-08-30 | $0.000060 | $0.000112 | $0.000025 | $0.000070 | $7,796.403 |
2025-08-29 | $0.000032 | $0.000077 | $0.000055 | $0.000060 | $8,031.233 |
2025-08-28 | $0.000052 | $0.000109 | $0.000032 | $0.000032 | $1,955.025 |
2025-08-27 | $0.000076 | $0.000076 | $0.000049 | $0.000052 | $3,135.408 |
2025-08-26 | $0.000086 | $0.000087 | $0.000067 | $0.000076 | $3,560.989 |
2025-08-25 | $0.000102 | $0.000104 | $0.000071 | $0.000086 | $6,404.165 |
2025-08-24 | $0.000106 | $0.000109 | $0.000099 | $0.000102 | $2,411.185 |
2025-08-23 | $0.000097 | $0.000114 | $0.000095 | $0.000106 | $5,227.123 |
2025-08-22 | $0.000098 | $0.000098 | $0.000080 | $0.000096 | $9,176.101 |
2025-08-21 | $0.000100 | $0.000106 | $0.000096 | $0.000098 | $9,126.739 |
2025-08-20 | $0.000089 | $0.000103 | $0.000089 | $0.000100 | $48,879.85 |
2025-08-19 | $0.000097 | $0.000104 | $0.000089 | $0.000089 | $44,750.92 |
2025-08-18 | $0.000117 | $0.000114 | $0.000095 | $0.000097 | $3,502.936 |
2025-08-17 | $0.000112 | $0.000119 | $0.000107 | $0.000117 | $3,508.048 |
2025-08-16 | $0.000101 | $0.000112 | $0.000099 | $0.000108 | $6,503.902 |
2025-08-15 | $0.000102 | $0.000110 | $0.000099 | $0.000101 | $33,864.61 |
2025-08-14 | $0.000107 | $0.000111 | $0.000101 | $0.000103 | $85,284.07 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-03
Colle AI(COLLE)
