Naka 価格履歴

(NAKA)

期間: 2024-09-09 ~ 2025-09-10

2024-09-09

2025-09-10

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-09	$0.000000	$0.000000	$0.000000	$0.000000	$643.6837
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$255.2782
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$623.3172
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$568.1398
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$811.0683
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$704.9652
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$699.7504
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$715.3018
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$2,699.908
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$902.7781
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$513.3812
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$2,294.066
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$1,754.463
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$2,451.991
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$4,710.546
2025-08-25	--	$0.000000	$0.000000	--	--
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$17,208.21
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$19,896.78
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$15,094.12
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$7,941.714