Pinto(PINTO)今日
$0.820088
Pinto 価格履歴
(PINTO)期間: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.830809 | $0.830809 | -- | -- |
2025-09-02 | -- | $0.830811 | $0.830809 | -- | -- |
2025-09-01 | $0.848099 | $0.849088 | $0.824486 | $0.830811 | $474.512K |
2025-08-31 | $0.842140 | $0.849278 | $0.839576 | $0.848112 | $402.920K |
2025-08-30 | $0.875903 | $0.855696 | $0.835935 | $0.842140 | $679.977K |
2025-08-29 | -- | $0.894186 | $0.852022 | -- | -- |
2025-08-28 | -- | $0.90419 | $0.904155 | -- | -- |
2025-08-27 | -- | $0.90419 | $0.904155 | -- | -- |
2025-08-26 | -- | $0.942716 | $0.901281 | -- | -- |
2025-08-25 | $0.958174 | $0.967239 | $0.935088 | $0.941841 | $779.701K |
2025-08-24 | $0.955297 | $0.959929 | $0.953641 | $0.957051 | $472.042K |
2025-08-23 | $0.956782 | $0.968254 | $0.952068 | $0.955297 | $855.275K |
2025-08-22 | $0.935956 | $0.96216 | $0.92146 | $0.956061 | $655.100K |
2025-08-21 | -- | $0.941757 | $0.934463 | -- | -- |
2025-08-20 | -- | $0.969879 | $0.969879 | -- | -- |
2025-08-19 | -- | $0.971081 | $0.967269 | -- | -- |
2025-08-18 | $0.991973 | $0.991461 | $0.960243 | $0.968696 | $662.343K |
2025-08-17 | $0.987207 | $0.993147 | $0.9833 | $0.991973 | $484.813K |
2025-08-16 | $0.995691 | $1 | $0.986406 | $0.987207 | $678.115K |
2025-08-15 | $0.972274 | $1.006 | $0.968001 | $0.994574 | $656.783K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-04
Pinto(PINTO)
