Taro(TARO)今日
$0.000372
Taro 価格履歴
(TARO)期間: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000367 | $0.000372 | $0.000364 | $0.000367 | $30.79598 |
2025-09-15 | -- | $0.000384 | $0.000365 | -- | -- |
2025-09-14 | -- | $0.000387 | $0.000381 | -- | -- |
2025-09-13 | $0.000400 | $0.000414 | $0.000384 | $0.000384 | $526.5247 |
2025-09-12 | $0.000380 | $0.000402 | $0.000380 | $0.000400 | $284.4207 |
2025-09-11 | $0.000378 | $0.000394 | $0.000369 | $0.000380 | $418.6465 |
2025-09-10 | -- | $0.000381 | $0.000369 | -- | -- |
2025-09-09 | -- | $0.000375 | $0.000367 | -- | -- |
2025-09-08 | $0.000364 | $0.000375 | $0.000362 | $0.000374 | $77.14594 |
2025-09-07 | $0.000454 | $0.000460 | $0.000359 | $0.000364 | $2,173.798 |
2025-09-06 | $0.000476 | $0.000483 | $0.000454 | $0.000454 | $369.9945 |
2025-09-05 | $0.000480 | $0.000497 | $0.000474 | $0.000475 | $19.63042 |
2025-09-04 | $0.000494 | $0.000502 | $0.000480 | $0.000480 | $170.9542 |
2025-09-03 | $0.000466 | $0.000495 | $0.000464 | $0.000495 | $222.2188 |
2025-09-02 | $0.000490 | $0.000491 | $0.000105 | $0.000467 | $85.36196 |
2025-09-01 | $0.000527 | $0.000546 | $0.000490 | $0.000490 | $1,532.009 |
2025-08-31 | $0.000496 | $0.000528 | $0.000491 | $0.000527 | $493.6499 |
2025-08-30 | $0.000464 | $0.000521 | $0.000466 | $0.000495 | $1,530.078 |
2025-08-29 | $0.000428 | $0.000481 | $0.000426 | $0.000463 | $937.0315 |
2025-08-28 | $0.000445 | $0.000443 | $0.000426 | $0.000429 | $106.1437 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-17
Taro(TARO)
