FITCOIN(FITCOIN)今日
$0.001418
FITCOIN 価格履歴
(FITCOIN)期間: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001334 | $0.00138 | $0.00125 | $0.001288 | $27,097.74 |
2025-09-01 | $0.001529 | $0.00153 | $0.0013 | $0.001331 | $3,716.249 |
2025-08-31 | $0.001484 | $0.0016 | $0.00146 | $0.001527 | $28,798.38 |
2025-08-30 | $0.001873 | $0.00187 | $0.00148 | $0.001482 | $59,946.70 |
2025-08-29 | $0.001637 | $0.00234 | $0.0016 | $0.001868 | $777.499K |
2025-08-28 | $0.001769 | $0.00178 | $0.00149 | $0.001637 | $1.527M |
2025-08-27 | $0.001689 | $0.00193 | $0.00153 | $0.001765 | $1.438M |
2025-08-26 | $0.001268 | $0.00172 | $0.00124 | $0.001689 | $2.913M |
2025-08-25 | $0.001229 | $0.00144 | $0.00123 | $0.001260 | $2.768M |
2025-08-24 | $0.001247 | $0.00132 | $0.00115 | $0.001236 | $1.126M |
2025-08-23 | $0.001354 | $0.00136 | $0.00115 | $0.001247 | $2.507M |
2025-08-22 | $0.000962 | $0.00137 | $0.00094 | $0.001354 | $2.903M |
2025-08-21 | $0.001142 | $0.00128 | $0.00095 | $0.000959 | $936.587K |
2025-08-20 | $0.001237 | $0.00116 | $0.00108 | $0.001146 | $1.460M |
2025-08-19 | $0.001313 | $0.00132 | $0.00112 | $0.001235 | $1.340M |
2025-08-18 | $0.001380 | $0.00139 | $0.0013 | $0.001313 | $1.429M |
2025-08-17 | $0.001452 | $0.00147 | $0.00136 | $0.001380 | $684.061K |
2025-08-16 | $0.001445 | $0.00145 | $0.00139 | $0.001453 | $1.249M |
2025-08-15 | $0.001509 | $0.00161 | $0.00141 | $0.001429 | $2.016M |
2025-08-14 | $0.00162 | $0.00162 | $0.00144 | $0.001504 | $3.599M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-03
FITCOIN(FITCOIN)
