COMFY(DCP)今日
$0.000037
COMFY 価格履歴
(DCP)期間: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000037 | $0.000037 | $0.000036 | $0.000036 | $40.58953 |
2025-09-01 | $0.000038 | $0.000039 | $0.000037 | $0.000037 | $6.307993 |
2025-08-31 | $0.000038 | $0.000038 | $0.000037 | $0.000038 | $50.41859 |
2025-08-30 | $0.000042 | $0.000043 | $0.000037 | $0.000038 | $1,119.787 |
2025-08-29 | $0.000052 | $0.000052 | $0.000042 | $0.000042 | $2,460.836 |
2025-08-28 | $0.000055 | $0.000055 | $0.000049 | $0.000052 | $1,447.813 |
2025-08-27 | $0.000050 | $0.000055 | $0.000050 | $0.000055 | $989.8340 |
2025-08-26 | $0.000064 | $0.000064 | $0.000048 | $0.000050 | $2,463.702 |
2025-08-25 | $0.000070 | $0.000072 | $0.000064 | $0.000064 | $961.0101 |
2025-08-24 | $0.000076 | $0.000075 | $0.000069 | $0.000070 | $922.2834 |
2025-08-23 | $0.000070 | $0.000087 | $0.000075 | $0.000076 | $6,161.987 |
2025-08-22 | $0.000058 | $0.000074 | $0.000057 | $0.000070 | $2,100.163 |
2025-08-21 | $0.000088 | $0.000091 | $0.000058 | $0.000058 | $6,531.144 |
2025-08-20 | $0.000050 | $0.000098 | $0.000049 | $0.000086 | $12,510.45 |
2025-08-19 | $0.000067 | $0.000068 | $0.000044 | $0.000049 | $7,328.391 |
2025-08-18 | $0.000064 | $0.000070 | $0.000061 | $0.000067 | $5,100.047 |
2025-08-17 | $0.000081 | $0.000082 | $0.000064 | $0.000064 | $5,586.319 |
2025-08-16 | -- | $0.000088 | $0.000080 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-03
COMFY(DCP)
