SAIKO•HAMSTER($SAIKO)今日
$0.017090
SAIKO•HAMSTER 価格履歴
($SAIKO)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.017132 | $0.017031 | -- | -- |
2025-09-03 | -- | $0.017061 | $0.016857 | -- | -- |
2025-09-02 | $0.016913 | $0.016913 | $0.016913 | -- | -- |
2025-09-01 | $0.017304 | $0.017361 | $0.016693 | $0.016913 | $86.20322 |
2025-08-31 | $0.016201 | $0.019453 | $0.015406 | $0.017304 | $457.7586 |
2025-08-30 | -- | $0.016205 | $0.016119 | $0.016201 | $208.5548 |
2025-08-29 | -- | $0.021254 | $0.021100 | -- | -- |
2025-08-28 | -- | $0.025448 | $0.021134 | $0.021134 | $253.6671 |
2025-08-27 | -- | $0.023185 | $0.022696 | -- | -- |
2025-08-26 | $0.023457 | $0.023570 | $0.022296 | $0.022711 | $171.1702 |
2025-08-25 | $0.022203 | $0.027225 | $0.020841 | $0.023457 | $1,254.838 |
2025-08-24 | $0.023998 | $0.023627 | $0.021541 | $0.022203 | $429.6281 |
2025-08-23 | $0.023353 | $0.025114 | $0.020666 | $0.023998 | $443.7319 |
2025-08-22 | -- | $0.025534 | $0.023244 | $0.023353 | $482.3574 |
2025-08-21 | -- | $0.030257 | $0.030257 | -- | -- |
2025-08-20 | -- | $0.030257 | $0.030257 | -- | -- |
2025-08-19 | $0.030600 | $0.030359 | $0.030193 | -- | -- |
2025-08-18 | $0.032873 | $0.031851 | $0.030219 | $0.030600 | $761.3700 |
2025-08-17 | -- | $0.033076 | $0.032541 | $0.032873 | $198.7602 |
2025-08-16 | -- | $0.032995 | $0.032861 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
SAIKO•HAMSTER($SAIKO)
