Milestone Millions(MSMIL)今日
$0.000235
1年前
$0.000818
Milestone Millions 価格履歴
(MSMIL)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000230 | $0.000239 | $0.000222 | $0.000236 | $463.5635 |
2025-09-10 | $0.000247 | $0.000248 | $0.000221 | $0.000230 | $684.6363 |
2025-09-09 | $0.000206 | $0.000251 | $0.000200 | -- | -- |
2025-09-08 | $0.000163 | $0.000207 | $0.000161 | -- | -- |
2025-09-07 | $0.000116 | $0.000164 | $0.000110 | -- | -- |
2025-09-06 | $0.000113 | $0.000117 | $0.000112 | -- | -- |
2025-09-05 | $0.000120 | $0.000124 | $0.000112 | $0.000113 | $251.8002 |
2025-09-04 | $0.000130 | $0.000134 | $0.000120 | -- | -- |
2025-09-03 | $0.000127 | $0.000131 | $0.000123 | -- | -- |
2025-09-02 | -- | $0.000129 | $0.000124 | -- | -- |
2025-09-01 | -- | $0.000136 | $0.000136 | -- | -- |
2025-08-31 | -- | $0.000136 | $0.000136 | -- | -- |
2025-08-30 | -- | $0.000136 | $0.000136 | -- | -- |
2025-08-29 | -- | $0.000136 | $0.000136 | -- | -- |
2025-08-28 | -- | $0.000136 | $0.000136 | -- | -- |
2025-08-27 | -- | $0.000139 | $0.000136 | -- | -- |
2025-08-26 | -- | $0.000145 | $0.000136 | -- | -- |
2025-08-25 | $0.000165 | $0.000170 | $0.000143 | $0.000146 | $1,310.216 |
2025-08-24 | $0.000160 | $0.000165 | $0.000154 | $0.000165 | $1,846.634 |
2025-08-23 | -- | $0.000165 | $0.000155 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
Milestone Millions(MSMIL)
