Fade Wallet Token(FWT)今日
$0.000145
1年前
$0.002632
Fade Wallet Token 価格履歴
(FWT)期間: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000152 | $0.000152 | $0.000144 | $0.000145 | $9.862651 |
2025-09-14 | $0.000152 | $0.000152 | $0.000152 | $0.000152 | -- |
2025-09-13 | $0.000149 | $0.000153 | $0.000149 | $0.000152 | -- |
2025-09-12 | $0.000144 | $0.000152 | $0.000144 | $0.000149 | $267.0486 |
2025-09-11 | $0.000144 | $0.000144 | $0.000144 | $0.000144 | -- |
2025-09-10 | $0.000143 | $0.000144 | $0.000142 | $0.000144 | -- |
2025-09-09 | $0.000145 | $0.000146 | $0.000142 | $0.000143 | $54.39026 |
2025-09-08 | $0.000145 | $0.000146 | $0.000144 | $0.000145 | $680.8283 |
2025-09-07 | $0.000139 | $0.000146 | $0.000139 | $0.000145 | $216.0198 |
2025-09-06 | $0.000151 | $0.000152 | $0.000139 | $0.000139 | $305.3373 |
2025-09-05 | $0.000151 | $0.000153 | $0.000150 | $0.000151 | $1.544475 |
2025-09-04 | $0.000171 | $0.000172 | $0.000151 | $0.000151 | $484.9443 |
2025-09-03 | $0.000171 | $0.000174 | $0.000169 | $0.000171 | $279.8725 |
2025-09-02 | $0.000168 | $0.000173 | $0.000167 | $0.000171 | $480.7508 |
2025-09-01 | $0.000175 | $0.000177 | $0.000164 | $0.000168 | $572.3683 |
2025-08-31 | $0.000174 | $0.000175 | $0.000173 | $0.000175 | $83.78435 |
2025-08-30 | $0.000170 | $0.000175 | $0.000169 | $0.000174 | $19.12867 |
2025-08-29 | -- | $0.000172 | $0.000169 | -- | -- |
2025-08-28 | -- | $0.000183 | $0.000178 | -- | -- |
2025-08-27 | $0.000179 | $0.000182 | $0.000176 | $0.000181 | $45.35923 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-17
Fade Wallet Token(FWT)
