Flourishing AI(AI)今日
$0.009213
1年前
$0.040034
2年前
$0.010303
3年前
$0.007192
Flourishing AI 価格履歴
(AI)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.009303 | $0.009376 | $0.009154 | $0.009191 | $16.63546 |
2025-09-14 | $0.009416 | $0.009507 | $0.009279 | $0.009303 | $14.25049 |
2025-09-13 | $0.008999 | $0.009637 | $0.009001 | $0.009416 | $668.6412 |
2025-09-12 | $0.008824 | $0.009080 | $0.008812 | $0.008997 | $58.30189 |
2025-09-11 | $0.009140 | $0.009197 | $0.008786 | $0.008824 | $929.9466 |
2025-09-10 | $0.009476 | $0.009834 | $0.009140 | $0.009140 | $746.7219 |
2025-09-09 | $0.009544 | $0.009591 | $0.009454 | $0.009472 | $2.331352 |
2025-09-08 | $0.009452 | $0.009560 | $0.009330 | $0.009544 | $52.18809 |
2025-09-07 | $0.009339 | $0.009533 | $0.009311 | $0.009457 | $29.30452 |
2025-09-06 | $0.009251 | $0.009384 | $0.009234 | $0.009341 | $33.98008 |
2025-09-05 | $0.009287 | $0.009369 | $0.009202 | $0.009248 | $46.54882 |
2025-09-04 | $0.009154 | $0.009573 | $0.009142 | $0.009287 | $450.0610 |
2025-09-03 | $0.009061 | $0.009240 | $0.009071 | $0.009153 | $170.9937 |
2025-09-02 | $0.009526 | $0.009644 | $0.008947 | $0.009068 | $2,068.060 |
2025-09-01 | -- | $0.009780 | $0.009525 | -- | -- |
2025-08-31 | -- | $0.009817 | $0.009685 | -- | -- |
2025-08-30 | $0.009706 | $0.009800 | $0.009623 | $0.009748 | $31.45914 |
2025-08-29 | $0.010010 | $0.010135 | $0.009625 | $0.009706 | $216.5672 |
2025-08-28 | $0.009976 | $0.010137 | $0.009830 | $0.010034 | $7.316092 |
2025-08-27 | $0.009680 | $0.009986 | $0.009586 | $0.009976 | $287.5766 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
Flourishing AI(AI)
