WagyuSwap(WAG)今日
$0.000395
1年前
$0.000686
2年前
$0.000874
3年前
$0.011366
4年前
$0.540822
WagyuSwap 価格履歴
(WAG)期間: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000411 | $0.000411 | $0.000409 | -- | -- |
2025-09-07 | -- | $0.000417 | $0.000145 | -- | -- |
2025-09-06 | -- | $0.000146 | $0.000144 | $0.000145 | $114.3920 |
2025-09-05 | -- | $0.000460 | $0.000143 | -- | -- |
2025-09-04 | $0.000428 | $0.000427 | $0.000144 | $0.000144 | $36.36617 |
2025-09-03 | $0.000361 | $0.000436 | $0.000144 | $0.000428 | $237.3582 |
2025-09-02 | $0.000438 | $0.000438 | $0.000143 | $0.000361 | $75.76470 |
2025-09-01 | -- | $0.000438 | $0.000113 | -- | -- |
2025-08-31 | $0.000113 | $0.000113 | $0.000113 | -- | -- |
2025-08-30 | -- | $0.000144 | $0.000113 | -- | -- |
2025-08-29 | $0.000114 | $0.000122 | $0.000113 | $0.000122 | $410.7979 |
2025-08-28 | $0.000126 | $0.000126 | $0.000113 | $0.000114 | $363.9478 |
2025-08-27 | $0.000111 | $0.000126 | $0.000073 | $0.000126 | $603.7570 |
2025-08-26 | $0.000117 | $0.000130 | $0.000106 | $0.000106 | $6.598539 |
2025-08-25 | $0.000142 | $0.000143 | $0.000117 | $0.000117 | $30.03073 |
2025-08-24 | $0.000117 | $0.000143 | $0.000117 | $0.000142 | $135.3614 |
2025-08-23 | $0.000117 | $0.000127 | $0.000117 | $0.000117 | $30.03073 |
2025-08-22 | $0.000117 | $0.000117 | $0.000116 | $0.000117 | $30.03073 |
2025-08-21 | $0.000117 | $0.000118 | $0.000117 | $0.000117 | $30.03073 |
2025-08-20 | $0.000117 | $0.000124 | $0.000117 | $0.000117 | $30.03073 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-10
WagyuSwap(WAG)
