BetbuInu(CRYPTO)今日
$0.005354
BetbuInu 価格履歴
(CRYPTO)期間: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.005377 | $0.005335 | -- | -- |
2025-09-09 | -- | $0.005377 | $0.005335 | -- | -- |
2025-09-08 | -- | $0.005377 | $0.005300 | -- | -- |
2025-09-07 | -- | $0.005468 | $0.005455 | -- | -- |
2025-09-06 | -- | $0.005468 | $0.005455 | -- | -- |
2025-09-05 | -- | $0.005468 | $0.005455 | -- | -- |
2025-09-04 | -- | $0.005468 | $0.005455 | -- | -- |
2025-09-03 | -- | $0.005468 | $0.005455 | -- | -- |
2025-09-02 | -- | $0.005484 | $0.005325 | -- | -- |
2025-09-01 | -- | $0.005602 | $0.005473 | -- | -- |
2025-08-31 | -- | $0.005610 | $0.005538 | -- | -- |
2025-08-30 | -- | $0.005691 | $0.005669 | -- | -- |
2025-08-29 | -- | $0.005691 | $0.005669 | -- | -- |
2025-08-28 | -- | $0.005770 | $0.005593 | -- | -- |
2025-08-27 | -- | $0.005838 | $0.005719 | -- | -- |
2025-08-26 | -- | $0.005714 | $0.005509 | -- | -- |
2025-08-25 | -- | $0.006027 | $0.005989 | -- | -- |
2025-08-24 | -- | $0.006050 | $0.005956 | -- | -- |
2025-08-23 | -- | $0.006133 | $0.005877 | -- | -- |
2025-08-22 | -- | $0.005705 | $0.005469 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-11
BetbuInu(CRYPTO)
