Pineapple(PAPPLE)今日
$0.011436
Pineapple 価格履歴
(PAPPLE)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.009154 | $0.012577 | $0.009136 | $0.011969 | $125.345K |
2025-09-10 | $0.008938 | $0.009253 | $0.008821 | $0.009150 | $30,196.26 |
2025-09-09 | $0.009945 | $0.009959 | $0.008907 | $0.008923 | $24,665.50 |
2025-09-08 | $0.007717 | $0.011153 | $0.007504 | $0.009950 | $139.069K |
2025-09-07 | $0.008277 | $0.008322 | $0.007614 | $0.007719 | $45,555.85 |
2025-09-06 | $0.008533 | $0.008738 | $0.008218 | $0.008229 | $12,185.82 |
2025-09-05 | $0.008730 | $0.008879 | $0.008508 | $0.008529 | $23,897.11 |
2025-09-04 | $0.009274 | $0.009561 | $0.008717 | $0.008730 | $20,910.19 |
2025-09-03 | $0.009126 | $0.009465 | $0.008713 | $0.009284 | $21,650.07 |
2025-09-02 | $0.009488 | $0.009514 | $0.002084 | $0.009126 | $23,735.88 |
2025-09-01 | $0.010099 | $0.010159 | $0.009397 | $0.009499 | $22,601.69 |
2025-08-31 | $0.008747 | $0.010713 | $0.008509 | $0.010086 | $65,494.00 |
2025-08-30 | $0.008850 | $0.008845 | $0.008474 | $0.008734 | $7,923.184 |
2025-08-29 | $0.009612 | $0.009680 | $0.008683 | $0.008799 | $37,507.20 |
2025-08-28 | $0.009570 | $0.010265 | $0.009484 | $0.009641 | $56,645.42 |
2025-08-27 | $0.009387 | $0.009831 | $0.009312 | $0.009573 | $17,834.08 |
2025-08-26 | $0.009628 | $0.009696 | $0.009026 | $0.009327 | $20,371.90 |
2025-08-25 | $0.009948 | $0.010241 | $0.009397 | $0.009628 | $7,243.517 |
2025-08-24 | $0.009472 | $0.010096 | $0.009369 | $0.009960 | $19,413.90 |
2025-08-23 | $0.010394 | $0.011574 | $0.009385 | $0.009455 | $73,946.53 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
Pineapple(PAPPLE)
