ETHAX(ETHAX)Today
$0.006185
ETHAX Price History
(ETHAX)Time period: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.006185 | $0.006185 | -- | -- |
2025-09-11 | -- | $0.006196 | $0.006117 | -- | -- |
2025-09-10 | $0.005023 | $0.006182 | $0.005023 | $0.006132 | $33.58080 |
2025-09-09 | -- | $0.005023 | $0.005022 | $0.005023 | $2.386565 |
2025-09-08 | -- | $0.006831 | $0.006831 | -- | -- |
2025-09-07 | -- | $0.006831 | $0.006831 | -- | -- |
2025-09-06 | -- | $0.006832 | $0.006831 | -- | -- |
2025-09-05 | -- | $0.006833 | $0.006831 | $0.006831 | $1.999958 |
2025-09-04 | -- | $0.006831 | $0.006831 | -- | -- |
2025-09-03 | -- | $0.006831 | $0.006831 | -- | -- |
2025-09-02 | -- | $0.006832 | $0.005023 | -- | -- |
2025-09-01 | -- | $0.005024 | $0.005022 | $0.005023 | $3.424409 |
2025-08-31 | -- | $0.006999 | $0.006999 | -- | -- |
2025-08-30 | -- | $0.006999 | $0.006999 | -- | -- |
2025-08-29 | -- | $0.006999 | $0.006999 | -- | -- |
2025-08-28 | -- | $0.006999 | $0.006999 | -- | -- |
2025-08-27 | -- | $0.006999 | $0.006999 | -- | -- |
2025-08-26 | $0.004999 | $0.007000 | $0.004999 | -- | -- |
2025-08-25 | -- | $0.004999 | $0.004998 | -- | -- |
2025-08-24 | -- | $0.005820 | $0.005820 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-13
ETHAX(ETHAX)
