Phuture 価格履歴

(PHTR)

期間: 2024-09-02 ~ 2025-09-03

2024-09-02

2025-09-03

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-02	$0.004596	$0.00488	$0.004242	$0.004630	$17,044.14
2025-09-01	$0.004610	$0.004613	$0.004130	$0.004596	$16,944.90
2025-08-31	$0.004618	$0.004620	$0.004500	$0.004611	$17,285.52
2025-08-30	$0.004619	$0.004624	$0.004614	$0.004618	$17,165.19
2025-08-29	$0.004807	$0.004867	$0.004466	$0.004620	$16,879.30
2025-08-28	$0.004652	$0.004809	$0.004610	$0.004807	$16,973.07
2025-08-27	$0.004576	$0.004889	$0.004583	$0.004656	$16,209.91
2025-08-26	$0.004566	$0.004712	$0.004425	$0.004576	$15,662.15
2025-08-25	$0.004214	$0.004716	$0.004214	$0.004566	$22,314.35
2025-08-24	$0.004168	$0.004415	$0.004082	$0.004213	$21,627.92
2025-08-23	$0.004236	$0.004419	$0.003998	$0.004168	$22,336.44
2025-08-22	$0.004218	$0.004316	$0.004187	$0.004234	$20,968.90
2025-08-21	$0.004275	$0.004244	$0.004215	$0.004215	$20,664.95
2025-08-20	$0.004212	$0.004347	$0.003933	$0.004242	$21,744.54
2025-08-19	$0.003804	$0.004456	$0.003562	$0.004212	$20,545.85
2025-08-18	$0.004041	$0.004044	$0.003781	$0.003804	$21,109.33
2025-08-17	$0.004049	$0.004992	$0.003632	$0.004041	$18,000.08
2025-08-16	$0.004017	$0.004053	$0.004016	$0.004049	$8,748.305
2025-08-15	$0.003968	$0.004020	$0.003944	$0.004018	$7,274.305
2025-08-14	$0.004011	$0.004014	$0.003949	$0.003966	$9,293.746