Hermes DAO(HMX)今日
$0.000321
Hermes DAO 価格履歴
(HMX)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000321 | $0.000320 | -- | -- |
2025-09-04 | -- | $0.000321 | $0.000320 | -- | -- |
2025-09-03 | -- | $0.000321 | $0.000320 | -- | -- |
2025-09-02 | -- | $0.000321 | $0.000320 | -- | -- |
2025-09-01 | -- | $0.000321 | $0.000320 | -- | -- |
2025-08-31 | -- | $0.000321 | $0.000320 | -- | -- |
2025-08-30 | -- | $0.000321 | $0.000314 | -- | -- |
2025-08-29 | -- | $0.000322 | $0.000317 | -- | -- |
2025-08-28 | -- | $0.000310 | $0.000306 | -- | -- |
2025-08-27 | -- | $0.000310 | $0.000306 | -- | -- |
2025-08-26 | -- | $0.000325 | $0.000306 | -- | -- |
2025-08-25 | -- | $0.000340 | $0.000339 | -- | -- |
2025-08-24 | $0.000365 | $0.000365 | $0.000337 | -- | -- |
2025-08-23 | $0.000373 | $0.000389 | $0.000360 | $0.000365 | $73.17152 |
2025-08-22 | -- | $0.000381 | $0.000340 | $0.000373 | $93.41619 |
2025-08-21 | -- | $0.000368 | $0.000366 | -- | -- |
2025-08-20 | -- | $0.000368 | $0.000366 | -- | -- |
2025-08-19 | -- | $0.000368 | $0.000366 | -- | -- |
2025-08-18 | -- | $0.000368 | $0.000366 | -- | -- |
2025-08-17 | -- | $0.000368 | $0.000366 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
Hermes DAO(HMX)
