Petunia(PETUNIA)今日
$0.000091
Petunia 価格履歴
(PETUNIA)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000086 | $0.000087 | $0.000084 | $0.000087 | $42,996.89 |
2025-09-10 | $0.000083 | $0.000086 | $0.000082 | $0.000086 | $43,174.64 |
2025-09-09 | $0.000083 | $0.000084 | $0.000082 | $0.000083 | $34,363.57 |
2025-09-08 | $0.000078 | $0.000083 | $0.000078 | $0.000083 | $45,350.32 |
2025-09-07 | $0.000078 | $0.000078 | $0.000077 | $0.000078 | $41,489.02 |
2025-09-06 | $0.000080 | $0.000079 | $0.000078 | $0.000078 | $43,480.55 |
2025-09-05 | $0.000081 | $0.000083 | $0.000079 | $0.000079 | $42,044.65 |
2025-09-04 | $0.000083 | $0.000083 | $0.000081 | $0.000081 | $43,617.24 |
2025-09-03 | $0.000080 | $0.000083 | $0.000080 | $0.000083 | $41,463.74 |
2025-09-02 | $0.000082 | $0.000084 | $0.000080 | $0.000080 | $42,724.90 |
2025-09-01 | $0.000085 | $0.000085 | $0.000082 | $0.000082 | $42,679.48 |
2025-08-31 | $0.000084 | $0.000085 | $0.000084 | $0.000085 | $41,599.85 |
2025-08-30 | $0.000091 | $0.000089 | $0.000084 | $0.000084 | $41,195.91 |
2025-08-29 | $0.000098 | $0.000098 | $0.000089 | $0.000091 | $42,412.02 |
2025-08-28 | $0.000093 | $0.000099 | $0.000093 | $0.000098 | $42,546.22 |
2025-08-27 | $0.000088 | $0.000094 | $0.000088 | $0.000093 | $45,847.26 |
2025-08-26 | $0.000090 | $0.000090 | $0.000086 | $0.000088 | $43,440.34 |
2025-08-25 | -- | $0.000099 | $0.000090 | -- | -- |
2025-08-24 | $0.000095 | $0.000098 | $0.000095 | $0.000098 | $43,661.88 |
2025-08-23 | $0.000088 | $0.000096 | $0.000088 | $0.000095 | $42,026.30 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
Petunia(PETUNIA)
