PIPE(PIPE)Today
$0.000019
PIPE Price History
(PIPE)Time period: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $599.5061 |
2025-09-05 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $203.5758 |
2025-09-04 | -- | $0.000019 | $0.000018 | -- | -- |
2025-09-03 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $3.424446 |
2025-09-02 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $72.06672 |
2025-09-01 | $0.000018 | $0.000019 | $0.000017 | $0.000017 | $208.1611 |
2025-08-31 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $422.2990 |
2025-08-30 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $63.34455 |
2025-08-29 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $412.1840 |
2025-08-28 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $203.1525 |
2025-08-27 | $0.000018 | $0.000020 | $0.000019 | $0.000020 | $21.90460 |
2025-08-26 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $28.96201 |
2025-08-25 | $0.000020 | $0.000021 | $0.000019 | -- | -- |
2025-08-24 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $12.31767 |
2025-08-23 | $0.000019 | $0.000023 | $0.000019 | $0.000020 | $1,904.963 |
2025-08-22 | $0.000018 | $0.000019 | $0.000017 | $0.000019 | $292.6195 |
2025-08-21 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $56.39913 |
2025-08-20 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $46.27571 |
2025-08-19 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $89.10194 |
2025-08-18 | $0.000019 | $0.000019 | $0.000017 | $0.000018 | $289.5843 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-07
PIPE(PIPE)
